Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,4
0,05%
11.248.030
10:34:05
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,82%
5,45%
24,67%
61,47%
28,98%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:34:01
192
0,20%
149,9000
444
0,07%
149,7000
ANA
37,63%
5,63%
18,20%
31,75%
-12,75%
203,40%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
98.305
10:33:53
840
0,00%
10,7200
1.976
-0,09%
10,7100
ACX
17,09%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.053.830
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:33:45
888
0,09%
57,6500
105
0,00%
57,6000
ACS
20,03%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.314
10:34:02
385
0,08%
241,2000
240
-0,08%
240,8000
AENA
22,09%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
798.674
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1000
0,13%
19.776
10:34:05
125
0,03%
75,1200
405
-0,03%
75,0800
AMS
10,94%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.485.178
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,30%
15.380
10:34:05
218
0,11%
26,5700
941
0,00%
26,5400
MTS
19,52%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
408.185
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8180
0,21%
1.296.232
10:34:06
57.361
0,07%
2,8200
15.132
0,00%
2,8180
SAB
57,48%
0,61%
12,21%
62,47%
296,91%
88,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.652.782
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0490
-0,41%
1.877.624
10:34:06
621
0,06%
7,0530
3.858
0,03%
7,0510
SAN
60,59%
0,40%
11,18%
54,81%
162,67%
62,71%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.235.372
7,0780
7,0440
-0,48%
14.885.325.372
104.926.658.547
Bankinter
11,4450
-0,04%
112.816
10:33:50
2.211
0,04%
11,4500
2.226
-0,04%
11,4400
BKT
51,63%
1,15%
7,95%
56,47%
135,82%
240,54%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.291.179
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,2450
0,04%
506.553
10:34:06
5.834
0,04%
13,2500
5.723
0,00%
13,2450
BBVA
45,65%
0,38%
5,95%
45,03%
217,31%
155,53%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.709.294
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,6380
-0,42%
773.133
10:34:06
2.082
0,03%
7,6400
3.786
-0,03%
7,6360
CABK
52,37%
2,06%
9,77%
57,20%
174,94%
196,56%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.905.190
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,9200
0,71%
32.330
10:33:57
141
-0,06%
33,9000
286
-0,09%
33,8900
CLNX
11,18%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.096.634
33,6800
33,7900
0,33%
706.475.375
23.963.644.720
Acciona Energia
19,9100
0,66%
51.541
10:33:58
649
0,00%
19,9100
897
-0,10%
19,8900
ANE
11,85%
3,37%
23,43%
-5,67%
-44,47%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.026.181
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1150
0,64%
97.076
10:34:02
708
0,04%
14,1200
1.720
-0,04%
14,1100
ENG
19,82%
-0,07%
3,36%
6,57%
-11,77%
18,17%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.370.228
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0000
-0,18%
52.485
10:34:06
41
0,07%
27,0200
615
0,04%
27,0100
ELE
33,15%
0,52%
1,50%
51,95%
60,16%
205,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.417.095
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9400
-0,35%
21.714
10:34:05
467
-0,02%
44,9300
418
-0,09%
44,9000
FER
11,34%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
975.827
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,9000
0,83%
20.432
10:33:15
3.263
0,09%
21,9200
1.500
-0,09%
21,8800
FDR
-6,89%
1,67%
5,98%
1,03%
-1,59%
740,90%
1 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4450
1,41%
356.432
10:33:58
2.214
-0,05%
10,4400
821
-0,10%
10,4350
GRF
14,18%
10,56%
25,39%
11,91%
-45,21%
-36,13%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.722.932
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0250
0,09%
238.617
10:34:00
641
0,00%
16,0250
2.159
-0,03%
16,0200
IBE
22,55%
-0,28%
0,41%
36,16%
68,22%
279,17%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.823.837
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4400
0,64%
95.680
10:33:57
553
0,08%
48,4800
632
0,02%
48,4500
ITX
-0,70%
1,61%
2,36%
8,85%
145,19%
109,92%
4 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.634.739
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,7400
-0,86%
330.776
10:33:50
146
-0,06%
34,7200
14
-0,12%
34,7000
IDR
103,40%
-4,58%
18,02%
61,03%
239,40%
312,98%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.491.158
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1400
0,49%
162.475
10:33:39
4.526
0,00%
6,1400
5.276
-0,16%
6,1300
COL
18,65%
0,33%
4,50%
0,43%
-10,77%
13,50%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
997.597
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9640
0,61%
1.218.640
10:34:02
2.873
0,00%
3,9640
6.956
-0,05%
3,9620
IAG
9,23%
2,45%
19,76%
98,36%
172,76%
7,60%
Sin Inciden.
12 COMPRA
3,9650
0,63%
3,9230
-0,43%
4.830.689
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,8000
0,72%
11.574
10:33:43
50
0,00%
55,8000
171
-0,09%
55,7500
ROVI
-11,36%
2,48%
7,20%
-37,49%
-2,18%
324,77%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
645.829
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:34:02
3.662
0,00%
28,5400
93
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
236.015
10:33:15
126
0,00%
3,3960
9.110
-0,06%
3,3940
MAP
42,71%
1,74%
6,50%
60,68%
136,58%
110,13%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
801.507
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
36.299
10:33:15
1.784
0,00%
10,8100
1.692
-0,19%
10,7900
MRL
8,73%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
9.338
10:34:06
1.508
0,08%
26,3000
861
0,00%
26,2800
NTGY
15,14%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2600
0,82%
119.826
10:33:29
671
0,00%
17,2600
1.193
-0,12%
17,2400
PUIG
-3,22%
4,09%
3,53%
-32,72%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.068.197
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.838
10:34:06
1.730
0,06%
17,8900
1.916
-0,06%
17,8700
REE
9,68%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0300
0,33%
305.543
10:33:57
189
0,04%
12,0350
3.416
0,00%
12,0300
REP
7,13%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.675.682
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4860
0,23%
300.500
10:33:17
10.334
0,00%
3,4860
400
-0,06%
3,4840
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.047.543
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7260
0,30%
607.267
10:34:05
288
-0,14%
8,7140
917
-0,23%
8,7060
SLR
11,66%
14,62%
37,69%
-25,95%
-60,69%
780,40%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.299.012
8,7000
8,6960
-0,05%
124.950.876
1.090.321.344
Telefonica
4,6960
0,15%
856.644
10:34:04
5.781
0,02%
4,6970
5.205
-0,04%
4,6940
TEF
19,28%
-0,28%
3,41%
14,39%
21,91%
-33,09%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.022.800
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9390
0,41%
1.263.838
10:34:03
28.994
0,05%
1,9400
24.122
-0,05%
1,9380
UNI
59,31%
0,05%
10,55%
62,53%
145,32%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.450.582
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
